Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 95.52 95.64 94.5 94.5 1.25 Million
14 Jun, 2005 94.14 95.4 93.9 95.4 1.31 Million
13 Jun, 2005 95.49 95.67 94.08 94.35 1.41 Million
10 Jun, 2005 95.49 96.0 94.65 95.4 1.26 Million
09 Jun, 2005 95.49 95.82 94.95 95.58 1.27 Million
08 Jun, 2005 96.15 96.3 95.31 95.49 1.83 Million
07 Jun, 2005 96.66 96.81 96.24 96.24 1.06 Million
06 Jun, 2005 96.81 97.29 96.69 96.75 828.5 Thousand
03 Jun, 2005 98.22 98.34 97.08 97.11 658.6 Thousand
02 Jun, 2005 98.4 98.43 97.41 98.22 695 Thousand