Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 97.35 98.34 97.29 98.34 885.1 Thousand
31 May, 2005 97.98 98.4 97.17 97.32 1.53 Million
27 May, 2005 98.55 98.67 97.71 98.28 624.3 Thousand
26 May, 2005 98.1 98.82 98.07 98.28 1.02 Million
25 May, 2005 98.1 98.4 97.8 98.04 778.6 Thousand
24 May, 2005 98.04 98.58 98.04 98.25 875.3 Thousand
23 May, 2005 98.07 98.67 97.8 98.58 865.1 Thousand
20 May, 2005 98.34 98.55 97.83 98.04 736.8 Thousand
19 May, 2005 98.07 98.67 97.8 98.34 947.4 Thousand
18 May, 2005 98.01 98.58 97.83 98.25 1.32 Million