Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 97.71 98.43 97.56 98.01 842.1 Thousand
16 May, 2005 97.32 98.85 97.08 98.4 1.11 Million
13 May, 2005 97.95 98.25 97.26 97.44 920.4 Thousand
12 May, 2005 98.34 99.03 98.13 98.22 1.18 Million
11 May, 2005 98.1 98.7 97.74 98.64 1.82 Million
10 May, 2005 97.2 98.31 97.2 97.62 1.12 Million
09 May, 2005 97.74 98.37 97.68 97.8 911.5 Thousand
06 May, 2005 97.5 98.4 97.5 98.04 746.6 Thousand
05 May, 2005 98.7 98.79 97.38 97.92 1.15 Million
04 May, 2005 98.4 99.45 98.13 99.03 1.5 Million