Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 96.9 98.88 96.9 98.4 1.37 Million
02 May, 2005 97.14 97.56 96.87 96.93 1.22 Million
29 Apr, 2005 96.69 97.47 95.7 97.23 1.86 Million
28 Apr, 2005 95.1 97.35 94.35 96.66 2.72 Million
27 Apr, 2005 93.36 95.76 93.03 95.1 2.38 Million
26 Apr, 2005 93.63 94.62 92.25 93.36 2.17 Million
25 Apr, 2005 91.44 93.93 91.44 93.63 2.26 Million
22 Apr, 2005 93.84 94.47 90.33 90.84 4.45 Million
21 Apr, 2005 93.9 95.04 93.6 93.75 1.92 Million
20 Apr, 2005 94.5 95.25 93.42 93.75 2.29 Million