Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 95.04 95.1 94.08 94.56 1.41 Million
18 Apr, 2005 96.09 96.42 94.11 94.35 1.73 Million
15 Apr, 2005 96.87 97.5 95.52 95.85 1.88 Million
14 Apr, 2005 96.84 97.98 96.78 97.38 1.65 Million
13 Apr, 2005 98.79 98.97 97.08 97.29 1.47 Million
12 Apr, 2005 98.01 99.06 97.59 98.64 944.8 Thousand
11 Apr, 2005 98.1 98.88 97.62 98.67 952.5 Thousand
08 Apr, 2005 97.98 99.27 97.8 98.01 834.7 Thousand
07 Apr, 2005 98.4 98.67 97.92 98.25 1.15 Million
06 Apr, 2005 98.91 99.27 98.16 98.52 1.05 Million