Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 98.07 99.36 97.89 99.06 1.48 Million
04 Apr, 2005 98.1 98.73 97.17 98.52 1.44 Million
01 Apr, 2005 98.7 99.3 97.89 98.34 1.54 Million
31 Mar, 2005 98.01 99.21 97.86 99.15 1.59 Million
30 Mar, 2005 96.54 98.34 96.54 98.28 1.52 Million
29 Mar, 2005 96.24 97.62 94.02 96.69 1.4 Million
28 Mar, 2005 95.25 96.36 95.25 96.3 1.78 Million
24 Mar, 2005 96.18 96.45 94.92 95.01 1.51 Million
23 Mar, 2005 95.94 96.84 95.55 96.15 2.01 Million
22 Mar, 2005 96.0 97.95 95.76 96.6 1.67 Million