Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 97.29 97.38 96.12 96.42 1.81 Million
18 Mar, 2005 97.5 97.89 97.35 97.44 1.53 Million
17 Mar, 2005 98.31 98.31 97.56 97.65 732.2 Thousand
16 Mar, 2005 98.79 99.21 98.13 98.37 1.14 Million
15 Mar, 2005 99.6 99.6 98.43 98.79 996.6 Thousand
14 Mar, 2005 99.75 99.96 99.18 99.57 1.07 Million
11 Mar, 2005 99.3 100.17 99.21 99.9 1.64 Million
10 Mar, 2005 98.85 100.35 98.85 99.9 1.58 Million
09 Mar, 2005 99.45 99.63 98.88 98.91 2.6 Million
08 Mar, 2005 99.9 100.56 99.57 99.9 1.19 Million