Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 100.95 101.04 99.93 100.26 1.35 Million
04 Mar, 2005 101.28 101.85 100.62 101.1 1.33 Million
03 Mar, 2005 100.77 101.4 100.08 101.19 1.43 Million
02 Mar, 2005 100.17 101.22 99.72 100.65 1.3 Million
01 Mar, 2005 100.26 101.1 100.14 100.47 2.29 Million
28 Feb, 2005 101.43 101.43 99.69 100.35 1.7 Million
25 Feb, 2005 100.11 101.58 99.69 101.58 1.46 Million
24 Feb, 2005 98.94 100.74 98.64 100.56 1.41 Million
23 Feb, 2005 99.0 99.87 98.61 99.42 1.82 Million
22 Feb, 2005 99.96 100.68 99.06 99.09 1.32 Million