Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 100.86 100.92 99.84 100.35 1.3 Million
17 Feb, 2005 101.13 101.58 100.41 100.86 1.02 Million
16 Feb, 2005 100.95 101.76 100.68 101.28 1.53 Million
15 Feb, 2005 100.95 102.0 100.14 100.83 1.61 Million
14 Feb, 2005 100.2 101.55 99.81 101.01 1.71 Million
11 Feb, 2005 100.2 100.65 99.72 100.44 1.6 Million
10 Feb, 2005 99.81 101.07 99.3 100.56 1.19 Million
09 Feb, 2005 100.68 101.1 99.48 100.35 1.55 Million
08 Feb, 2005 100.65 101.52 99.36 101.16 1.6 Million
07 Feb, 2005 101.79 102.45 100.32 100.35 1.61 Million