Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 93.9 98.4 93.9 97.44 1.97 Million
23 Jan, 2004 95.55 95.58 93.15 93.54 2.29 Million
22 Jan, 2004 95.07 96.09 94.26 95.88 1.61 Million
21 Jan, 2004 95.01 95.55 94.35 95.43 1.5 Million
20 Jan, 2004 94.86 95.49 93.57 95.49 1.14 Million
16 Jan, 2004 93.72 95.31 93.45 94.86 1.32 Million
15 Jan, 2004 94.71 94.8 93.45 94.02 952.1 Thousand
14 Jan, 2004 93.9 94.77 93.63 94.71 1 Million
13 Jan, 2004 96.0 96.03 92.88 93.9 2.18 Million
12 Jan, 2004 96.0 96.45 95.67 96.09 1.32 Million