Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 96.93 97.05 96.0 96.3 974.5 Thousand
08 Jan, 2004 96.69 97.89 96.63 96.9 1.74 Million
07 Jan, 2004 97.47 97.74 96.36 96.84 1.33 Million
06 Jan, 2004 96.33 97.56 96.3 97.47 1.69 Million
05 Jan, 2004 96.84 97.17 95.49 96.48 1.19 Million
02 Jan, 2004 96.6 97.74 96.03 96.24 841.8 Thousand
31 Dec, 2003 97.2 97.35 96.3 96.66 617.3 Thousand
30 Dec, 2003 95.4 97.41 95.25 96.75 1.28 Million
29 Dec, 2003 94.5 95.25 94.23 95.16 1.08 Million
26 Dec, 2003 94.11 94.74 94.05 94.44 374 Thousand