Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 94.47 94.74 94.17 94.32 630 Thousand
23 Dec, 2003 95.25 95.37 94.5 94.77 1.39 Million
22 Dec, 2003 93.45 95.55 93.45 95.25 1.89 Million
19 Dec, 2003 95.04 95.04 93.21 94.11 1.25 Million
18 Dec, 2003 94.05 94.8 93.42 94.47 1.77 Million
17 Dec, 2003 93.27 95.85 92.91 94.47 3.15 Million
16 Dec, 2003 94.74 95.1 93.39 94.77 1.86 Million
15 Dec, 2003 95.85 96.15 95.31 95.49 1.05 Million
12 Dec, 2003 93.93 95.55 93.63 95.1 1.11 Million
11 Dec, 2003 93.69 94.08 93.48 94.08 1.17 Million