Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 93.84 94.26 93.03 94.11 1.24 Million
09 Dec, 2003 95.28 95.4 93.63 94.2 1.08 Million
08 Dec, 2003 94.5 95.16 94.08 95.13 1.3 Million
05 Dec, 2003 94.2 95.7 94.05 94.53 1.77 Million
04 Dec, 2003 96.9 97.05 94.32 94.65 1.65 Million
03 Dec, 2003 96.45 97.5 96.33 96.9 1.42 Million
02 Dec, 2003 94.98 96.75 94.98 96.66 1.94 Million
01 Dec, 2003 94.95 95.61 94.56 95.43 1.43 Million
28 Nov, 2003 95.34 95.55 94.92 95.01 926.2 Thousand
26 Nov, 2003 94.53 95.43 94.35 95.37 1.47 Million