Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 94.14 95.07 93.33 94.83 1.52 Million
24 Nov, 2003 93.45 94.41 92.7 94.05 1.33 Million
21 Nov, 2003 91.86 93.24 91.8 92.85 1.33 Million
20 Nov, 2003 91.29 92.82 91.29 92.16 1.1 Million
19 Nov, 2003 92.4 92.85 91.71 92.04 1.32 Million
18 Nov, 2003 93.6 93.75 92.55 93.0 1.6 Million
17 Nov, 2003 91.41 95.28 91.23 93.6 3.86 Million
14 Nov, 2003 89.58 91.86 89.58 91.56 1.47 Million
13 Nov, 2003 90.75 91.05 89.76 90.81 1.32 Million
12 Nov, 2003 88.38 91.17 88.23 90.99 2.03 Million