Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 88.65 88.89 87.48 88.08 1.14 Million
10 Nov, 2003 89.25 89.34 88.59 89.16 965.9 Thousand
07 Nov, 2003 88.14 90.0 87.96 89.4 1.66 Million
06 Nov, 2003 87.15 88.17 86.82 88.05 1.65 Million
05 Nov, 2003 87.09 87.33 85.5 86.97 2.25 Million
04 Nov, 2003 87.72 87.9 87.45 87.45 1.18 Million
03 Nov, 2003 87.54 87.99 87.21 87.69 1.04 Million
31 Oct, 2003 87.42 87.75 87.27 87.3 1.58 Million
30 Oct, 2003 87.96 88.47 87.57 87.57 1.17 Million
29 Oct, 2003 87.93 88.11 87.18 87.96 1.77 Million