Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 87.09 88.08 87.0 87.9 1.1 Million
27 Oct, 2003 87.0 87.57 86.79 86.85 979 Thousand
24 Oct, 2003 87.15 87.27 86.7 87.15 903.4 Thousand
23 Oct, 2003 86.85 87.75 86.85 87.57 939.8 Thousand
22 Oct, 2003 86.25 87.51 86.25 87.0 2.44 Million
21 Oct, 2003 87.69 87.78 86.85 86.85 1.95 Million
20 Oct, 2003 87.24 87.99 87.03 87.6 2.2 Million
17 Oct, 2003 87.9 88.05 87.42 87.45 1.83 Million
16 Oct, 2003 87.75 88.14 87.03 88.14 3.54 Million
15 Oct, 2003 88.8 88.86 88.05 88.47 2.18 Million