Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 87.96 88.35 87.75 88.05 2.22 Million
13 Oct, 2003 88.41 88.86 88.41 88.53 1.17 Million
10 Oct, 2003 88.44 88.83 88.32 88.41 2.24 Million
09 Oct, 2003 89.07 89.52 88.38 88.95 2.34 Million
08 Oct, 2003 89.85 89.88 88.71 89.01 1.46 Million
07 Oct, 2003 89.7 90.15 89.43 90.0 1.3 Million
06 Oct, 2003 90.0 90.24 88.8 90.0 1.2 Million
03 Oct, 2003 90.54 90.54 89.46 89.76 1.32 Million
02 Oct, 2003 89.73 90.0 89.28 89.79 1.14 Million
01 Oct, 2003 88.2 90.0 88.2 89.85 1.92 Million