Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 88.47 88.74 86.76 88.5 2 Million
29 Sep, 2003 87.0 89.19 86.73 89.04 1.7 Million
26 Sep, 2003 88.11 88.26 87.0 87.03 1.32 Million
25 Sep, 2003 88.59 89.46 87.6 88.11 1.77 Million
24 Sep, 2003 88.41 89.7 88.02 88.83 1.57 Million
23 Sep, 2003 87.6 88.89 87.36 88.2 1.24 Million
22 Sep, 2003 88.11 88.26 87.57 87.6 1.87 Million
19 Sep, 2003 89.01 89.61 87.78 88.05 2.15 Million
18 Sep, 2003 90.0 90.3 88.5 89.01 2.02 Million
17 Sep, 2003 90.9 92.25 89.58 89.76 4.22 Million