Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 88.89 89.07 88.23 88.44 2.06 Million
15 Sep, 2003 89.55 89.7 88.17 88.89 1.5 Million
12 Sep, 2003 88.56 89.61 87.9 89.31 1.81 Million
11 Sep, 2003 89.22 89.4 88.5 89.04 1.6 Million
10 Sep, 2003 88.38 90.33 88.32 88.92 1.81 Million
09 Sep, 2003 88.32 89.34 88.14 88.47 1.43 Million
08 Sep, 2003 87.81 89.7 87.81 88.71 1.2 Million
05 Sep, 2003 87.09 88.5 87.03 87.78 1.96 Million
04 Sep, 2003 89.1 89.4 85.47 88.11 5.8 Million
03 Sep, 2003 91.11 92.25 89.16 89.55 3.2 Million