Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 89.4 90.9 89.25 90.45 1.9 Million
29 Aug, 2003 88.44 89.34 88.44 89.1 1.27 Million
28 Aug, 2003 87.81 88.5 87.15 88.44 3.38 Million
27 Aug, 2003 87.78 87.87 87.06 87.51 1.48 Million
26 Aug, 2003 88.05 88.74 86.64 87.21 3.23 Million
25 Aug, 2003 86.13 88.8 86.13 87.96 2.69 Million
22 Aug, 2003 86.25 86.7 85.74 86.1 2.52 Million
21 Aug, 2003 85.14 86.22 84.36 85.56 2.1 Million
20 Aug, 2003 85.92 86.37 84.75 84.99 2.03 Million
19 Aug, 2003 85.2 86.4 84.36 85.5 1.39 Million