Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 85.98 86.22 84.6 85.44 1.39 Million
15 Aug, 2003 87.9 87.9 85.5 86.46 754.9 Thousand
14 Aug, 2003 85.5 86.4 85.11 86.28 1.11 Million
13 Aug, 2003 86.4 86.46 84.72 85.56 1.59 Million
12 Aug, 2003 84.96 86.19 84.93 86.19 1.07 Million
11 Aug, 2003 84.48 85.68 84.06 85.35 1.21 Million
08 Aug, 2003 84.75 84.75 84.09 84.24 1.71 Million
07 Aug, 2003 84.48 84.96 84.03 84.42 1.39 Million
06 Aug, 2003 84.0 84.66 83.43 84.42 1.85 Million
05 Aug, 2003 84.9 84.99 83.58 83.58 1.76 Million