Mondelez International Inc (MDLZ)

USD 61.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 83.7 84.12 82.8 83.85 3.29 Million
31 Jul, 2003 83.4 83.91 83.25 83.43 4.1 Million
30 Jul, 2003 84.3 85.05 82.8 83.28 8.14 Million
29 Jul, 2003 86.4 86.52 84.6 84.69 3.28 Million
28 Jul, 2003 86.4 86.76 85.65 85.65 2.07 Million
25 Jul, 2003 85.41 86.1 85.02 85.65 1.97 Million
24 Jul, 2003 85.77 86.52 85.5 85.56 2.11 Million
23 Jul, 2003 86.64 86.7 85.8 86.07 1.6 Million
22 Jul, 2003 85.68 87.6 85.14 86.94 2.89 Million
21 Jul, 2003 86.22 86.22 82.92 86.13 3.59 Million