Mondelez International Inc (MDLZ)

USD 61.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 85.68 86.88 85.47 86.37 4.43 Million
17 Jul, 2003 83.94 90.0 83.46 86.43 14.16 Million
16 Jul, 2003 92.79 92.82 91.29 92.4 3.04 Million
15 Jul, 2003 93.0 93.24 91.47 92.34 3.55 Million
14 Jul, 2003 94.62 94.62 93.36 93.75 2.16 Million
11 Jul, 2003 93.72 94.74 93.3 93.72 2.39 Million
10 Jul, 2003 93.0 93.75 92.55 93.75 3.28 Million
09 Jul, 2003 94.5 95.37 92.43 93.96 6.63 Million
08 Jul, 2003 96.69 97.8 96.66 97.44 1.73 Million
07 Jul, 2003 96.24 97.77 96.09 97.44 2.03 Million