Mondelez International Inc (MDLZ)

USD 61.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 97.14 97.47 95.49 96.24 2.29 Million
02 Jul, 2003 96.75 98.37 96.39 97.59 1.7 Million
01 Jul, 2003 97.65 97.68 96.45 96.9 1.54 Million
30 Jun, 2003 98.34 98.64 97.35 97.65 1.95 Million
27 Jun, 2003 97.11 99.21 96.93 97.74 1.08 Million
26 Jun, 2003 97.5 98.16 97.02 97.71 1.37 Million
25 Jun, 2003 98.55 99.63 97.17 97.74 1.81 Million
24 Jun, 2003 97.8 99.6 97.8 98.97 937 Thousand
23 Jun, 2003 98.28 98.67 97.14 97.8 2.17 Million
20 Jun, 2003 99.18 99.96 98.46 98.73 1.47 Million