Mondelez International Inc (MDLZ)

USD 61.94

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 101.49 101.49 98.7 99.18 2.45 Million
18 Jun, 2003 100.41 101.88 99.96 101.49 1.58 Million
17 Jun, 2003 101.43 101.64 100.02 100.41 1.74 Million
16 Jun, 2003 99.99 101.1 99.63 100.83 1.54 Million
13 Jun, 2003 101.04 101.25 99.51 100.44 1.29 Million
12 Jun, 2003 100.8 101.52 99.78 101.22 2.15 Million
11 Jun, 2003 99.36 100.68 99.36 100.65 1.59 Million
10 Jun, 2003 99.06 100.23 99.06 99.96 1.27 Million
09 Jun, 2003 100.44 100.71 98.46 99.09 1.23 Million
06 Jun, 2003 100.32 101.85 99.75 100.26 2 Million