Mondelez International Inc (MDLZ)

USD 61.74

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 98.85 99.45 97.8 99.27 1.27 Million
03 Jun, 2003 97.2 98.7 97.2 98.52 2.03 Million
02 Jun, 2003 97.5 97.92 96.75 97.5 2.86 Million
30 May, 2003 97.8 98.7 96.99 97.2 2.06 Million
29 May, 2003 96.99 97.83 96.42 97.38 1.8 Million
28 May, 2003 97.44 97.5 96.9 97.14 1.25 Million
27 May, 2003 98.1 101.7 96.69 97.38 3.47 Million
23 May, 2003 99.09 100.08 98.43 98.85 3.05 Million
22 May, 2003 97.56 101.22 97.05 98.73 5.52 Million
21 May, 2003 93.63 97.92 93.21 96.24 4.77 Million