Mondelez International Inc (MDLZ)

USD 61.74

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 92.67 94.56 92.19 93.84 2.54 Million
19 May, 2003 92.76 92.82 91.8 92.13 1.54 Million
16 May, 2003 92.52 92.79 91.95 92.7 1.23 Million
15 May, 2003 92.97 93.33 91.86 92.4 2.04 Million
14 May, 2003 93.9 94.02 92.88 93.27 1.62 Million
13 May, 2003 93.36 94.17 93.36 93.75 1.79 Million
12 May, 2003 94.41 94.59 93.3 93.54 2.48 Million
09 May, 2003 93.66 94.2 93.3 93.9 1.68 Million
08 May, 2003 93.72 94.26 93.36 93.36 1.29 Million
07 May, 2003 93.6 94.14 93.06 93.72 1.17 Million