Mondelez International Inc (MDLZ)

USD 61.74

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 93.96 94.35 93.03 93.69 1.17 Million
05 May, 2003 93.36 94.2 93.0 93.84 1.46 Million
02 May, 2003 93.0 93.63 92.52 93.33 1.98 Million
01 May, 2003 92.55 93.27 91.44 93.18 2.06 Million
30 Apr, 2003 92.58 93.15 91.38 92.7 2.35 Million
29 Apr, 2003 91.11 92.85 90.63 92.85 2.75 Million
28 Apr, 2003 90.27 91.65 90.0 90.93 1.68 Million
25 Apr, 2003 91.53 92.4 90.15 90.45 2.02 Million
24 Apr, 2003 92.85 92.91 91.8 92.58 2.02 Million
23 Apr, 2003 92.55 92.64 91.2 92.13 2.26 Million