Mondelez International Inc (MDLZ)

USD 61.74

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 90.12 92.25 90.0 91.92 2.36 Million
21 Apr, 2003 89.7 90.39 89.43 90.12 1.71 Million
17 Apr, 2003 87.15 89.4 87.15 89.25 1.52 Million
16 Apr, 2003 88.35 88.98 86.58 87.3 3.14 Million
15 Apr, 2003 88.41 88.65 86.01 86.55 3.82 Million
14 Apr, 2003 85.86 88.53 85.47 87.18 5.66 Million
11 Apr, 2003 84.75 85.86 84.45 85.11 3.31 Million
10 Apr, 2003 88.35 88.71 83.28 84.42 8.11 Million
09 Apr, 2003 89.25 89.34 87.9 87.9 3.52 Million
08 Apr, 2003 90.72 90.72 87.0 87.78 4.67 Million