Mondelez International Inc (MDLZ)

USD 61.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 87.6 89.97 86.4 88.38 6.26 Million
02 Apr, 2003 85.14 87.12 84.66 86.28 4.12 Million
01 Apr, 2003 83.55 85.74 83.55 84.54 5.77 Million
31 Mar, 2003 85.17 85.8 79.05 84.6 9.44 Million
28 Mar, 2003 88.05 88.05 84.3 85.8 5.04 Million
27 Mar, 2003 87.9 88.41 86.91 87.42 3.13 Million
26 Mar, 2003 89.91 89.97 88.17 88.23 2.22 Million
25 Mar, 2003 90.21 90.9 88.8 89.28 3.79 Million
24 Mar, 2003 90.06 91.47 89.04 90.15 4.8 Million
21 Mar, 2003 90.0 92.85 89.82 92.4 4.07 Million