Mondelez International Inc (MDLZ)

USD 61.74

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 90.06 91.47 89.04 90.15 4.8 Million
21 Mar, 2003 90.0 92.85 89.82 92.4 4.07 Million
20 Mar, 2003 89.94 89.94 88.2 88.5 2.65 Million
19 Mar, 2003 89.25 90.03 88.26 89.97 4.27 Million
18 Mar, 2003 93.75 95.4 85.92 86.79 7.22 Million
17 Mar, 2003 84.45 89.85 84.12 89.1 3.49 Million
14 Mar, 2003 85.65 87.15 84.9 86.1 2.91 Million
13 Mar, 2003 84.3 85.65 84.18 85.5 2.83 Million
12 Mar, 2003 83.82 84.12 82.29 83.4 3.02 Million
11 Mar, 2003 81.9 83.43 81.39 83.1 2.84 Million