Mondelez International Inc (MDLZ)

USD 61.79

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 85.5 85.5 83.1 83.58 3.32 Million
04 Mar, 2003 87.9 88.26 85.05 85.5 2.5 Million
03 Mar, 2003 88.98 89.88 87.9 87.9 1.24 Million
28 Feb, 2003 89.16 89.28 88.59 88.83 1.71 Million
27 Feb, 2003 88.95 89.61 88.32 89.16 1.72 Million
26 Feb, 2003 90.3 91.17 89.16 89.19 2.13 Million
25 Feb, 2003 88.5 90.57 87.0 90.45 2.1 Million
24 Feb, 2003 90.0 90.21 89.7 89.79 2.35 Million
21 Feb, 2003 89.85 91.11 89.73 90.33 2.12 Million
20 Feb, 2003 94.47 94.47 89.43 90.0 8.13 Million