Mondelez International Inc (MDLZ)

USD 61.79

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 94.5 95.43 93.54 94.44 2.42 Million
18 Feb, 2003 94.14 95.07 93.72 94.59 1.16 Million
14 Feb, 2003 93.3 95.04 93.3 94.05 1.85 Million
13 Feb, 2003 94.56 95.61 92.01 94.05 2.63 Million
12 Feb, 2003 94.17 95.73 93.75 94.26 2.07 Million
11 Feb, 2003 94.92 95.19 93.24 93.51 1.65 Million
10 Feb, 2003 94.8 94.86 93.75 94.71 1.43 Million
07 Feb, 2003 93.93 95.22 93.6 94.65 1.52 Million
06 Feb, 2003 94.56 94.86 93.15 93.78 1.4 Million
05 Feb, 2003 94.86 96.45 94.65 95.31 2.65 Million