Mondelez International Inc (MDLZ)

USD 61.44

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 95.85 95.97 94.08 95.4 2.85 Million
31 Jan, 2003 92.85 95.88 92.52 95.55 7.33 Million
30 Jan, 2003 93.45 93.63 89.85 89.94 9.94 Million
29 Jan, 2003 94.5 98.97 92.88 93.6 25.49 Million
28 Jan, 2003 110.97 111.0 108.33 108.33 2.13 Million
27 Jan, 2003 108.6 110.4 106.56 110.4 2.42 Million
24 Jan, 2003 111.45 112.14 108.6 109.05 1.78 Million
23 Jan, 2003 114.33 114.33 110.55 111.06 2.27 Million
22 Jan, 2003 113.1 114.6 112.95 114.3 1.74 Million
21 Jan, 2003 114.75 115.05 113.28 113.4 925.3 Thousand