Mondelez International Inc (MDLZ)

USD 61.44

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 114.42 115.5 114.0 114.0 849.3 Thousand
16 Jan, 2003 112.44 115.05 111.96 114.42 1.7 Million
15 Jan, 2003 115.35 115.35 112.05 112.44 2.25 Million
14 Jan, 2003 116.79 116.79 114.3 115.17 1.85 Million
13 Jan, 2003 116.1 117.12 116.07 116.7 1 Million
10 Jan, 2003 117.0 117.0 115.29 116.07 906.8 Thousand
09 Jan, 2003 115.65 117.0 115.44 116.97 728.3 Thousand
08 Jan, 2003 115.8 117.21 115.23 115.8 856 Thousand
07 Jan, 2003 117.0 117.18 115.26 115.98 1.36 Million
06 Jan, 2003 116.61 116.61 112.74 115.56 2.57 Million