Mondelez International Inc (MDLZ)

USD 61.44

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 117.0 117.6 115.92 116.61 1.36 Million
02 Jan, 2003 117.54 118.2 116.7 117.6 1.09 Million
31 Dec, 2002 117.45 117.45 114.99 116.79 1.11 Million
30 Dec, 2002 117.3 117.87 116.16 116.85 1.59 Million
27 Dec, 2002 117.87 118.08 116.88 117.0 661.5 Thousand
26 Dec, 2002 118.35 119.13 117.36 117.57 833.1 Thousand
24 Dec, 2002 116.1 118.8 116.1 117.78 591.9 Thousand
23 Dec, 2002 117.3 118.05 116.7 117.21 1.19 Million
20 Dec, 2002 117.45 117.84 116.25 117.0 1.82 Million
19 Dec, 2002 118.05 119.07 116.85 116.85 1.09 Million