Mondelez International Inc (MDLZ)

USD 62.08

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 123.9 126.0 123.81 125.85 1.13 Million
01 May, 2002 123.12 124.29 122.67 123.75 1.14 Million
30 Apr, 2002 121.5 123.84 121.5 123.12 3.15 Million
29 Apr, 2002 121.35 122.04 120.45 121.05 790.6 Thousand
26 Apr, 2002 119.73 122.37 119.55 121.2 1.62 Million
25 Apr, 2002 120.0 121.47 119.85 120.9 1.3 Million
24 Apr, 2002 120.9 121.11 120.0 120.03 1.7 Million
23 Apr, 2002 117.69 121.11 117.57 120.33 1.42 Million
22 Apr, 2002 119.37 120.03 117.0 117.09 1.65 Million
19 Apr, 2002 116.76 120.24 116.31 120.12 1.29 Million