Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 126.9 127.32 125.28 126.81 2.07 Million
19 Jun, 2002 129.3 129.69 125.01 127.14 2.96 Million
18 Jun, 2002 130.5 131.73 129.9 131.52 1.62 Million
17 Jun, 2002 129.6 130.71 129.42 130.35 1.79 Million
14 Jun, 2002 129.6 130.35 126.9 128.85 1.04 Million
13 Jun, 2002 131.07 131.1 129.39 130.35 1.18 Million
12 Jun, 2002 129.99 131.85 129.0 131.4 2.21 Million
11 Jun, 2002 127.8 130.8 127.5 130.74 2.03 Million
10 Jun, 2002 125.25 127.5 124.59 126.3 868.8 Thousand
07 Jun, 2002 124.89 126.66 124.65 125.43 1.08 Million