Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 125.25 126.0 123.75 125.04 1.33 Million
05 Jun, 2002 125.64 127.05 124.35 125.1 1.9 Million
04 Jun, 2002 123.66 125.4 122.7 124.71 2.62 Million
03 Jun, 2002 126.63 127.35 124.53 124.65 3.24 Million
31 May, 2002 128.25 131.25 128.25 129.03 3.84 Million
30 May, 2002 126.78 128.7 125.34 127.59 1.63 Million
29 May, 2002 125.58 127.62 125.43 126.75 1.44 Million
28 May, 2002 125.7 126.0 124.8 125.13 1.34 Million
24 May, 2002 124.62 125.76 123.9 125.1 863.3 Thousand
23 May, 2002 124.5 124.95 123.48 124.74 726.8 Thousand