Mondelez International Inc (MDLZ)

USD 63.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 118.8 121.02 118.8 120.0 1.43 Million
10 Apr, 2002 117.6 118.86 117.3 118.56 2.25 Million
09 Apr, 2002 120.0 120.0 117.0 117.15 2.24 Million
08 Apr, 2002 121.2 122.31 119.4 120.0 2.1 Million
05 Apr, 2002 121.05 123.6 120.93 123.3 2.27 Million
04 Apr, 2002 119.79 121.08 119.58 121.05 2.28 Million
03 Apr, 2002 119.73 120.12 118.53 119.55 1.11 Million
02 Apr, 2002 117.0 119.4 116.94 118.98 769.4 Thousand
01 Apr, 2002 115.5 117.12 115.26 116.88 860.1 Thousand
28 Mar, 2002 117.63 118.32 115.95 115.95 1.29 Million