Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 119.58 119.7 117.0 117.72 1.82 Million
07 May, 2002 121.14 121.53 119.61 119.73 2.92 Million
06 May, 2002 121.08 123.12 120.9 121.89 1.65 Million
03 May, 2002 125.25 125.4 120.9 121.05 3.43 Million
02 May, 2002 123.9 126.0 123.81 125.85 1.13 Million
01 May, 2002 123.12 124.29 122.67 123.75 1.14 Million
30 Apr, 2002 121.5 123.84 121.5 123.12 3.15 Million
29 Apr, 2002 121.35 122.04 120.45 121.05 790.6 Thousand
26 Apr, 2002 119.73 122.37 119.55 121.2 1.62 Million
25 Apr, 2002 120.0 121.47 119.85 120.9 1.3 Million