Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 120.9 121.11 120.0 120.03 1.7 Million
23 Apr, 2002 117.69 121.11 117.57 120.33 1.42 Million
22 Apr, 2002 119.37 120.03 117.0 117.09 1.65 Million
19 Apr, 2002 116.76 120.24 116.31 120.12 1.29 Million
18 Apr, 2002 116.85 117.0 114.96 116.55 2.84 Million
17 Apr, 2002 117.45 118.71 115.65 116.22 4.17 Million
16 Apr, 2002 120.75 121.44 119.58 119.73 1.58 Million
15 Apr, 2002 119.1 121.8 118.8 121.35 1.77 Million
12 Apr, 2002 120.6 120.69 117.78 118.8 1.23 Million
11 Apr, 2002 118.8 121.02 118.8 120.0 1.43 Million