Mondelez International Inc (MDLZ)

USD 61.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 65.02 66.79 64.9 66.76 7.56 Million
24 Feb, 2022 65.31 65.87 63.22 64.65 10.32 Million
23 Feb, 2022 66.65 66.98 66.19 66.28 7.17 Million
22 Feb, 2022 66.55 66.67 65.75 66.47 8.93 Million
18 Feb, 2022 66.03 66.53 65.62 66.0 6.05 Million
17 Feb, 2022 65.58 66.32 65.13 66.06 7.49 Million
16 Feb, 2022 66.03 66.52 65.2 65.71 6.1 Million
15 Feb, 2022 66.3 66.74 65.57 65.87 6.77 Million
14 Feb, 2022 66.94 67.02 65.35 66.14 7.22 Million
11 Feb, 2022 67.08 67.38 66.55 66.7 8.13 Million