Mondelez International Inc (MDLZ)

USD 61.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 67.24 67.89 66.56 66.77 7.6 Million
09 Feb, 2022 68.48 68.59 67.79 67.96 5.55 Million
08 Feb, 2022 67.72 68.29 67.41 68.05 6.59 Million
07 Feb, 2022 67.29 67.76 66.79 67.48 6.76 Million
04 Feb, 2022 67.61 68.14 66.85 67.02 7.9 Million
03 Feb, 2022 67.72 68.46 67.46 67.94 7.27 Million
02 Feb, 2022 66.81 68.05 66.51 67.9 6.88 Million
01 Feb, 2022 66.99 67.32 66.06 66.68 6.6 Million
31 Jan, 2022 66.26 67.36 65.71 67.03 9.65 Million
28 Jan, 2022 65.13 66.54 63.9 66.42 15.47 Million