Mondelez International Inc (MDLZ)

USD 61.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 67.21 68.64 66.94 67.47 12.17 Million
26 Jan, 2022 66.47 67.49 66.12 66.62 10.02 Million
25 Jan, 2022 67.28 67.31 66.21 66.98 12.86 Million
24 Jan, 2022 68.61 68.91 66.06 67.61 13.79 Million
21 Jan, 2022 68.23 69.47 68.2 68.36 18.88 Million
20 Jan, 2022 67.58 68.18 67.46 67.76 10.46 Million
19 Jan, 2022 67.56 68.17 67.45 67.6 7.24 Million
18 Jan, 2022 67.26 67.42 66.65 67.37 6.73 Million
14 Jan, 2022 67.46 68.16 67.08 68.1 6.33 Million
13 Jan, 2022 67.25 67.77 67.08 67.64 6.69 Million