Mondelez International Inc (MDLZ)

USD 61.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 67.18 67.53 66.83 67.37 5.79 Million
11 Jan, 2022 67.33 67.46 66.25 67.26 5.29 Million
10 Jan, 2022 67.69 67.83 66.86 67.03 6.82 Million
07 Jan, 2022 67.27 67.76 66.98 67.55 6.45 Million
06 Jan, 2022 67.55 67.93 66.97 67.38 9.2 Million
05 Jan, 2022 66.8 67.96 66.68 67.41 10.72 Million
04 Jan, 2022 65.99 67.15 65.87 66.45 7.51 Million
03 Jan, 2022 65.75 66.06 65.08 65.97 8.97 Million
31 Dec, 2021 65.78 66.4 65.69 66.31 5.07 Million
30 Dec, 2021 66.21 66.34 65.69 65.75 5.56 Million