Mondelez International Inc (MDLZ)

USD 61.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 66.09 66.54 65.9 66.37 4.75 Million
28 Dec, 2021 65.61 66.08 65.51 66.01 3.25 Million
27 Dec, 2021 64.95 65.56 64.78 65.52 3.81 Million
23 Dec, 2021 64.95 65.25 64.79 64.94 3.94 Million
22 Dec, 2021 64.12 64.95 64.11 64.83 5.12 Million
21 Dec, 2021 64.67 64.86 64.09 64.32 6.77 Million
20 Dec, 2021 64.77 64.95 64.39 64.78 8.99 Million
17 Dec, 2021 65.61 66.06 64.93 64.96 12.43 Million
16 Dec, 2021 64.67 66.04 64.33 65.69 10.8 Million
15 Dec, 2021 63.58 64.97 63.47 64.79 11.73 Million