Mondelez International Inc (MDLZ)

USD 61.17

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 63.13 63.43 62.97 63.39 10.39 Million
13 Dec, 2021 62.3 63.51 61.9 63.17 9.51 Million
10 Dec, 2021 61.51 62.4 61.1 62.26 6.99 Million
09 Dec, 2021 60.86 61.07 60.52 60.99 3.51 Million
08 Dec, 2021 61.33 61.37 60.03 60.88 6.67 Million
07 Dec, 2021 61.42 61.94 61.22 61.41 7.71 Million
06 Dec, 2021 60.68 61.72 60.68 61.42 5.92 Million
03 Dec, 2021 59.8 60.57 59.69 60.26 7.73 Million
02 Dec, 2021 58.81 59.87 58.68 59.46 7.52 Million
01 Dec, 2021 59.37 59.76 58.51 58.56 5.76 Million