Medalist Diversified Reit Inc (MDRR)
USD 14.45
(4.11%)
USD 14.45
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 351.00 |
| 07 May, 2024 | 5.45 | 5.49 | 5.45 | 5.45 | 2087.00 |
| 06 May, 2024 | 5.45 | 5.46 | 5.45 | 5.46 | 2789.00 |
| 03 May, 2024 | 5.65 | 5.65 | 5.52 | 5.54 | 511.00 |
| 02 May, 2024 | 5.46 | 5.51 | 5.45 | 5.51 | 815.00 |
| 01 May, 2024 | 5.47 | 5.47 | 5.45 | 5.46 | 2098.00 |
| 30 Apr, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 310.00 |
| 29 Apr, 2024 | 5.51 | 5.52 | 5.51 | 5.51 | 634.00 |
| 26 Apr, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 75.00 |
| 25 Apr, 2024 | 5.55 | 5.59 | 5.55 | 5.59 | 226.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ