Medalist Diversified Reit Inc (MDRR)
USD 13.71
(-5.25%)
USD 13.71
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.55 | 5.59 | 5.55 | 5.59 | 226.00 |
| 24 Apr, 2024 | 5.6 | 5.61 | 5.55 | 5.56 | 949.00 |
| 23 Apr, 2024 | 5.56 | 5.56 | 5.5 | 5.5 | 933.00 |
| 22 Apr, 2024 | 5.52 | 5.52 | 5.47 | 5.5 | 10.5 Thousand |
| 19 Apr, 2024 | 5.45 | 5.68 | 5.45 | 5.68 | 654.00 |
| 18 Apr, 2024 | 5.47 | 5.48 | 5.47 | 5.47 | 416.00 |
| 17 Apr, 2024 | 5.58 | 5.6 | 5.58 | 5.6 | 1222.00 |
| 16 Apr, 2024 | 5.85 | 5.85 | 5.45 | 5.45 | 3380.00 |
| 15 Apr, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1162.00 |
| 12 Apr, 2024 | 5.51 | 5.51 | 5.45 | 5.49 | 1028.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ