Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 5.25 | 5.48 | 5.25 | 5.25 | 1212.00 |
| 07 Sep, 2023 | 5.14 | 5.19 | 5.14 | 5.18 | 1260.00 |
| 06 Sep, 2023 | 5.3 | 5.3 | 5.15 | 5.24 | 1473.00 |
| 05 Sep, 2023 | 5.19 | 5.19 | 5.16 | 5.16 | 565.00 |
| 01 Sep, 2023 | 5.19 | 5.3 | 5.01 | 5.25 | 2915.00 |
| 31 Aug, 2023 | 5.3 | 5.53 | 5.15 | 5.26 | 3741.00 |
| 30 Aug, 2023 | 5.36 | 5.4 | 5.25 | 5.37 | 4305.00 |
| 29 Aug, 2023 | 5.3 | 5.3 | 5.04 | 5.25 | 2220.00 |
| 28 Aug, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 190.00 |
| 25 Aug, 2023 | 5.25 | 5.25 | 5.15 | 5.25 | 2610.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ